southernledger.com Web
Market Snapshot
Company Profile
Stock Portfolio
Stock Market Movers
Southeast Most Active
Southeast Gainers
Southeast Decliners
Market Most Active Market Gainers Market Decliners
WINNERS
 NASDAQ Companies in ALL Industries by % Change  | As of 7/2/2009
Symbol Exch. Last
Trade
Change % Change Day High/
Low
Volume
(000's)
52 Week
High/Low
TRXI NSD 0.650 0.250 62.50 0.650/ 0.450 10 1.510/0.220 
CSNT NSD 2.210 0.710 47.33 2.210/ 1.966 9 9.550/1.500 
PATK NSD 1.540 0.480 45.28 1.540/ 1.070 39 9.030/0.010 
NOBH NSD 11.440 3.140 37.83 11.440/ 8.460 6 17.720/7.030 
OVRL NSD 0.620 0.158 34.20 0.650/ 0.470 12 1.250/0.140 
MPAC NSD 2.980 0.730 32.44 3.000/ 2.500 2 4.650/0.810 
XTNT NSD 1.050 0.220 26.51 1.119/ 0.840 1,239 3.300/0.150 
SBLKW NSD 0.101 0.021 26.25 0.110/ 0.092 49 3.740/0.040 
LBIX NSD 0.590 0.120 25.53 0.600/ 0.411 919 0.840/0.050 
SMIT NSD 5.326 1.082 25.49 6.000/ 4.542 25 7.150/2.550 
BKOR NSD 7.870 1.580 25.12 7.900/ 7.652 2 9.190/3.600 
NAVI NSD 1.660 0.320 23.88 1.960/ 1.450 2,150 4.040/0.010 
TTHI NSD 4.490 0.750 20.05 4.490/ 3.970 20 13.280/2.000 
TGIS NSD 0.900 0.140 18.42 0.900/ 0.760 4 3.690/0.290 
MTXX NSD 6.480 1.000 18.25 7.740/ 5.310 8,327 19.740/4.390 
DDSS NSD 2.460 0.370 17.70 2.480/ 2.050 970 2.370/0.320 
OSBK NSD 9.050 1.350 17.53 9.050/ 9.050 0 10.380/6.800 
ATBC NSD 4.751 0.701 17.30 5.350/ 4.751 1 15.000/3.300 
AVNR NSD 2.150 0.310 16.85 2.270/ 1.820 2,606 2.620/0.230 
IIIIW NSD 0.070 0.010 16.67 0.070/ 0.070 25 0.620/0.020 
ONFC NSD 10.750 1.500 16.22 10.750/ 9.250 0 11.500/6.990 
VCBI NSD 2.760 0.370 15.48 2.830/ 2.330 54 6.715/2.270 
CXSP NSD 16.000 2.080 14.94 16.000/ 14.000 2 24.500/10.010 
FLML NSD 7.980 0.980 14.00 8.000/ 6.890 153 10.260/3.600 
CHIP NSD 0.500 0.060 13.64 0.500/ 0.450 9 2.450/0.240 
   Next  25
 Search Details

Show

Order by

Minimum Price

Select Exchange(s)
ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V


Select Industry(s)
ALL

BASIC MATERIALS

CONGLOMERATES

CONSUMER GOODS

FINANCIAL

HEALTHCARE

INDUSTRIAL GOODS

SERVICES

TECHNOLOGY

UTILITIES



Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2009 Stockgroup Terms & Conditions. Privacy Policy.

© 2007 by The Southern Ledger | Associated Press | Site Map