HOME    HEADLINES    ELECTIONS    INTERNATIONAL    FINANCE    ECONOMY    SPORTS    ENTERTAINMENT    HEALTH    SCIENCE    TECHNOLOGY

• Market Snapshot
• Company Profile
• Stock Portfolio
• Stock Market Movers
• Southeast Most Active
• Southeast Gainers
• Southeast Decliners

Market Most Active

Market Gainers

Market Decliners

MOST ACTIVE
NASDAQ Companies in ALL Industries by Volume  | As of  7/2/2009
Symbol Exch. Last Trade Change % Change Day High/ Low Volume (000's) 52 Week High/Low QQQQ NSD 35.600 -0.800 -2.198 36.10 / 35.50 113,152 48.570 / 25.050  MSFT NSD 23.370 -0.670 -2.787 24.04 / 23.21 65,422 28.500 / 14.870  INTC NSD 16.720 -0.320 -1.878 16.95 / 16.68 54,929 24.750 / 12.050  ETFC NSD 1.310 -0.040 -2.963 1.37 / 1.30 44,069 4.050 / 0.590  CSCO NSD 18.500 -0.300 -1.596 18.73 / 18.45 41,554 25.250 / 13.610  DELL NSD 12.970 -0.420 -3.137 13.23 / 12.90 40,195 26.040 / 7.840  MESA NSD 0.160 0.010 6.667 0.21 / 0.15 38,613 0.590 / 0.010  SIRI NSD 0.448 -0.013 -2.717 0.47 / 0.44 35,705 2.750 / 0.052  AMAT NSD 11.130 0.000 0.000 11.31 / 10.93 29,233 19.600 / 7.800  ORCL NSD 21.040 -0.700 -3.220 21.34 / 20.86 27,412 23.620 / 13.800  ESLR NSD 2.390 0.240 11.163 2.50 / 2.21 25,676 10.630 / 1.000  DSCO NSD 0.508 -0.542 -51.648 0.60 / 0.46 22,080 2.400 / 0.462  NWSA NSD 8.600 -0.670 -7.228 9.19 / 8.58 19,862 15.620 / 4.950  CMCSA NSD 13.890 -0.580 -4.008 14.47 / 13.80 18,540 22.540 / 9.200  CTIC NSD 1.600 -0.080 -4.762 1.65 / 1.54 18,429 4.900 / 0.050  YHOO NSD 14.990 -0.420 -2.726 15.28 / 14.88 16,920 24.800 / 8.940  SYMC NSD 15.700 0.070 0.448 15.89 / 15.42 16,746 22.800 / 10.050  HBAN NSD 4.000 -0.150 -3.614 4.16 / 3.96 16,087 13.500 / 1.000  XLNX NSD 20.600 0.030 0.146 20.74 / 19.66 15,289 27.740 / 14.280  BCON NSD 0.870 0.080 10.127 1.06 / 0.79 15,001 1.840 / 0.323  EBAY NSD 16.340 -0.440 -2.622 16.63 / 16.22 14,151 29.130 / 9.910  NVDA NSD 10.900 -0.440 -3.880 11.11 / 10.75 13,808 14.120 / 5.750  SBUX NSD 13.390 -0.610 -4.357 13.98 / 13.36 13,383 17.180 / 7.060  AAPL NSD 140.020 -2.810 -1.967 142.83 / 139.79 13,231 180.910 / 78.200  JNPR NSD 23.550 -0.860 -3.523 24.13 / 23.31 13,208 27.650 / 12.430  1 to 25    Next 25		Search Details Order by Volume 52 Week High 52 Week Low Minimum Price $0 $1 $2 $5 $10 Select Exchange(s) ALL NASDAQ NYSE OTCBB AMEX TSX TSX-V CNQ Select Industry(s) ALL BASIC MATERIALS CONGLOMERATES CONSUMER GOODS FINANCIAL HEALTHCARE INDUSTRIAL GOODS SERVICES TECHNOLOGY UTILITIES

Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2009 Stockgroup Terms & Conditions. Privacy Policy.

© 2007 by The Southern Ledger | Associated Press | Site Map