HOME    HEADLINES    ELECTIONS    INTERNATIONAL    FINANCE    ECONOMY    SPORTS    ENTERTAINMENT    HEALTH    SCIENCE    TECHNOLOGY

• Market Snapshot
• Company Profile
• Stock Portfolio
• Stock Market Movers
• Southeast Most Active
• Southeast Gainers
• Southeast Decliners

Market Most Active

Market Gainers

Market Decliners

MOST ACTIVE
NASDAQ Companies in ALL Industries by Volume  | As of  5/9/2008
Symbol Exch. Last Trade Change % Change Day High/ Low Volume (000's) 52 Week High/Low QQQQ NSD 48.210 -0.190 -0.393 48.46 / 47.90 97,053 55.070 / 41.050  MSFT NSD 29.390 0.120 0.410 29.55 / 28.95 51,610 37.500 / 26.870  NVDA NSD 22.530 0.580 2.642 23.43 / 21.97 50,731 39.670 / 17.310  INTC NSD 23.370 -0.030 -0.128 23.57 / 23.13 40,045 27.990 / 18.050  CSCO NSD 25.490 -0.210 -0.817 25.64 / 25.26 38,455 34.240 / 21.770  YHOO NSD 25.930 -0.290 -1.106 26.19 / 25.75 30,669 34.080 / 18.580  AAPL NSD 183.450 -1.610 -0.870 184.25 / 181.37 24,028 202.960 / 103.420  ATVI NSD 31.640 3.940 14.224 31.71 / 29.15 22,077 29.870 / 16.940  ORCL NSD 21.000 -0.100 -0.474 21.10 / 20.70 21,073 23.310 / 18.180  LVLT NSD 3.120 -0.110 -3.406 3.17 / 3.05 20,954 6.420 / 1.680  DELL NSD 19.030 0.190 1.008 19.23 / 18.66 18,574 30.770 / 18.130  JAVA NSD 13.040 0.090 0.695 13.15 / 12.77 18,401 25.040 / 12.370  ETFC NSD 3.850 -0.070 -1.786 3.95 / 3.81 16,539 25.790 / 2.080  RIMM NSD 132.770 1.590 1.212 134.64 / 131.11 15,216 137.010 / 49.123  SBUX NSD 15.860 0.010 0.063 15.97 / 15.68 13,629 30.080 / 15.390  AMAT NSD 19.290 -0.220 -1.128 19.36 / 18.96 13,406 23.000 / 16.130  CMCSA NSD 21.680 -0.370 -1.678 22.00 / 21.62 13,170 29.410 / 16.110  RFMD NSD 3.350 0.080 2.446 3.39 / 3.20 12,767 7.460 / 2.520  SIRI NSD 2.730 -0.100 -3.534 2.79 / 2.72 12,475 3.940 / 2.360  SONS NSD 4.280 0.390 10.026 4.30 / 3.99 12,046 9.030 / 2.920  VRSN NSD 37.900 1.140 3.101 38.34 / 36.50 10,859 41.960 / 25.590  SPLS NSD 21.500 0.060 0.280 21.71 / 21.12 10,650 26.000 / 19.690  DTV NSD 27.020 -0.380 -1.387 27.43 / 26.34 10,566 27.850 / 18.200  HOLX NSD 22.180 -0.510 -2.248 22.68 / 22.04 10,404 36.440 / 21.250  JNPR NSD 27.320 -0.320 -1.158 27.74 / 27.00 10,190 37.950 / 22.230  1 to 25    Next 25		Search Details Order by Volume 52 Week High 52 Week Low Minimum Price $0 $1 $2 $5 $10 Select Exchange(s) ALL NASDAQ NYSE OTCBB AMEX TSX TSX-V CNQ Select Industry(s) ALL BASIC MATERIALS CONGLOMERATES CONSUMER GOODS FINANCIAL HEALTHCARE INDUSTRIAL GOODS SERVICES TECHNOLOGY UTILITIES

Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2008 Stockgroup Terms & Conditions. Privacy Policy.

© 2007 by The Southern Ledger | Associated Press | Site Map